HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
27,00
1,20 %
7.227.203,52
12:04
-
ACSEL ACIPAYAM SELULOZ
112,40
2,18 %
17.845.600,70
12:05
-
ADEL ADEL KALEMCILIK
37,28
9,65 %
188.401.667,36
12:05
-
ADESE ADESE GAYRIMENKUL
1,96
0,00 %
16.868.657,71
12:05
-
ADGYO ADRA GMYO
31,94
-2,32 %
38.549.749,70
12:05
-
AEFES ANADOLU EFES
193,80
0,99 %
143.479.894,10
12:05
-
AFYON AFYON CIMENTO
13,15
-0,23 %
29.852.954,82
12:05
-
AGESA AGESA HAYAT EMEKLILIK
111,20
0,72 %
25.297.660,80
12:05
-
AGHOL ANADOLU GRUBU HOLDING
308,75
-0,32 %
28.877.452,75
12:05
-
AGROT AGROTECH TEKNOLOJI
13,08
2,19 %
111.893.311,08
12:05
-
AGYO ATAKULE GMYO
7,08
1,14 %
5.023.629,38
12:05
-
AHGAZ AHLATCI DOGALGAZ
16,41
1,30 %
56.795.482,01
12:05
-
AHSGY AHES GMYO
25,68
-0,70 %
12.992.282,52
12:05
-
AKBNK AKBANK
54,60
0,46 %
1.371.490.809,50
12:05
-
AKCNS AKCANSA
157,70
-1,62 %
30.413.612,10
12:05
-
AKENR AK ENERJI
11,58
0,70 %
42.979.473,75
12:05
-
AKFGY AKFEN GMYO
1,93
0,52 %
23.385.036,83
12:05
-
AKFYE AKFEN YEN. ENERJI
17,52
0,40 %
16.837.561,21
12:05
-
AKGRT AKSIGORTA
5,43
0,18 %
19.724.259,39
12:05
-
AKMGY AKMERKEZ GMYO
196,20
1,03 %
644.065,70
12:05
-
AKSA AKSA
8,60
1,18 %
56.485.707,36
12:05
-
AKSEN AKSA ENERJI
35,32
0,23 %
47.737.566,36
12:05
-
AKSGY AKIS GMYO
18,05
-0,82 %
1.366.026,06
12:04
-
AKSUE AKSU ENERJI
10,65
1,62 %
1.921.592,59
12:05
-
AKYHO AKDENIZ YATIRIM HOLDING
2,73
0,74 %
3.676.214,69
12:05
-
ALARK ALARKO HOLDING
87,15
0,87 %
69.256.708,85
12:05
-
ALBRK ALBARAKA TURK
5,49
-1,61 %
26.991.719,59
12:05
-
ALCAR ALARKO CARRIER
928,50
2,71 %
20.766.543,50
12:05
-
ALCTL ALCATEL LUCENT TELETAS
112,10
0,00 %
13.616.624,80
12:05
-
ALFAS ALFA SOLAR ENERJI
51,80
0,68 %
29.114.840,00
12:04
-
ALGYO ALARKO GMYO
18,84
0,48 %
4.669.413,55
11:58
-
ALKA ALKIM KAGIT
26,26
5,63 %
14.793.346,88
12:05
-
ALKIM ALKIM KIMYA
32,74
1,87 %
14.636.989,80
12:05
-
ALKLC ALTINKILIC GIDA VE SUT
32,96
0,06 %
110.901.266,18
12:05
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
5,88
0,68 %
4.392.218,45
12:05
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
32,32
-0,86 %
456.767.748,20
12:05
-
ALTNY ALTINAY SAVUNMA
92,05
-1,18 %
196.361.911,75
12:05
-
ALVES ALVES KABLO
35,20
0,74 %
47.401.118,24
12:05
-
ANELE ANEL ELEKTRIK
13,04
0,23 %
3.057.035,58
12:05
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
15,55
5,35 %
301.938.460,37
12:05
-
ANHYT ANADOLU HAYAT EMEK.
111,90
3,23 %
34.733.450,70
12:05
-
ANSGR ANADOLU SIGORTA
81,60
-0,43 %
73.225.168,85
12:05
-
ARASE DOGU ARAS ENERJI
53,10
-1,03 %
17.395.653,85
12:05
-
ARCLK ARCELIK
140,40
0,65 %
47.218.079,80
12:05
-
ARDYZ ARD BILISIM TEKNOLOJILERI
31,80
-1,12 %
39.329.585,30
12:05
-
ARENA ARENA BILGISAYAR
29,90
4,62 %
13.508.672,24
12:05
-
ARSAN ARSAN TEKSTIL
20,20
-0,98 %
7.252.975,44
12:05
-
ARTMS ARTEMIS HALI
51,20
-0,78 %
6.393.273,45
12:05
-
ARZUM ARZUM EV ALETLERI
44,50
1,04 %
9.664.442,80
12:05
-
ASELS ASELSAN
60,25
-1,47 %
654.416.136,30
12:05
-
ASGYO ASCE GMYO
11,19
0,36 %
6.248.220,88
12:05
-
ASTOR ASTOR ENERJI
72,35
0,84 %
218.448.240,35
12:05
-
ASUZU ANADOLU ISUZU
67,30
1,74 %
22.445.450,60
12:05
-
ATAGY ATA GMYO
11,02
-0,99 %
5.624.836,52
12:04
-
ATAKP ATAKEY PATATES
43,16
-1,91 %
7.323.309,22
12:05
-
ATATP ATP YAZILIM
90,60
-0,44 %
6.589.651,15
12:05
-
ATEKS AKIN TEKSTIL
143,50
-0,42 %
3.598.309,60
12:05
-
ATLAS ATLAS YAT. ORT.
5,02
0,40 %
1.458.197,56
12:05
-
ATSYH ATLANTIS YATIRIM HOLDING
55,90
-9,98 %
1.939.953,60
09:55
-
AVGYO AVRASYA GMYO
9,19
9,40 %
20.381.910,49
12:05
-
AVHOL AVRUPA YATIRIM HOLDING
34,04
1,67 %
5.811.127,20
12:04
-
AVOD A.V.O.D GIDA VE TARIM
2,92
1,74 %
4.277.226,43
12:04
-
AVPGY AVRUPAKENT GMYO
48,78
0,00 %
47.869.836,02
12:05
-
AVTUR AVRASYA PETROL VE TUR.
11,65
1,48 %
6.279.291,64
12:04
-
AYCES ALTINYUNUS CESME
433,00
1,17 %
9.672.065,50
12:05
-
AYDEM AYDEM ENERJI
24,36
1,42 %
15.504.352,70
12:05
-
AYEN AYEN ENERJI
27,16
0,52 %
4.766.014,60
12:05
-
AYES AYES CELIK HASIR VE CIT
9,26
0,00 %
198.043,62
09:55
-
AYGAZ AYGAZ
148,80
0,68 %
28.152.856,90
12:05
-
AZTEK AZTEK TEKNOLOJI
52,40
-3,85 %
77.922.995,65
12:05
-
BAGFS BAGFAS
20,28
1,20 %
4.067.816,82
12:04
-
BAHKM BAHADIR KIMYA
41,60
0,00 %
18.179.566,18
12:05
-
BAKAB BAK AMBALAJ
31,58
1,09 %
518.729,58
12:04
-
BALAT BALATACILAR BALATACILIK
51,00
-1,92 %
670.242,00
09:55
-
BANVT BANVIT
339,00
2,26 %
51.019.202,00
12:05
-
BARMA BAREM AMBALAJ
17,64
0,11 %
7.734.681,03
12:05
-
BASCM BASTAS BASKENT CIMENTO
11,41
-2,48 %
91.508,20
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
26,64
0,53 %
15.356.658,32
12:04
-
BAYRK BAYRAK TABAN SANAYI
18,69
1,96 %
29.395.951,07
12:05
-
BEGYO BATI EGE GMYO
3,31
-0,60 %
5.846.820,54
12:05
-
BERA BERA HOLDING
13,72
0,22 %
19.242.451,76
12:05
-
BEYAZ BEYAZ FILO
22,62
-0,44 %
12.181.421,32
12:05
-
BFREN BOSCH FREN SISTEMLERI
682,50
2,32 %
32.170.831,50
12:05
-
BIENY BIEN YAPI URUNLERI
28,10
1,66 %
7.513.594,50
12:05
-
BIGCH BUYUK SEFLER BIGCHEFS
24,02
0,50 %
3.208.628,34
12:05
-
BIMAS BIM MAGAZALAR
475,25
-1,20 %
735.313.611,50
12:05
-
BINHO 1000 YATIRIMLAR HOL.
327,75
1,63 %
100.396.059,00
12:05
-
BIOEN BIOTREND CEVRE VE ENERJI
15,67
3,09 %
44.101.979,57
12:05
-
BIZIM BIZIM MAGAZALARI
27,40
1,03 %
6.170.611,72
12:05
-
BJKAS BESIKTAS FUTBOL YAT.
5,48
-2,84 %
54.799.174,27
12:05
-
BLCYT BILICI YATIRIM
19,40
-0,26 %
2.750.240,38
12:04
-
BMSCH BMS CELIK HASIR
21,90
5,09 %
7.489.607,28
12:05
-
BMSTL BMS BIRLESIK METAL
49,76
1,55 %
31.480.893,86
12:04
-
BNTAS BANTAS AMBALAJ
9,73
0,10 %
7.049.433,18
12:05
-
BOBET BOGAZICI BETON SANAYI
19,88
3,17 %
46.270.827,00
12:05
-
BORLS BORLEASE OTOMOTIV
39,16
0,41 %
23.968.047,32
12:05
-
BORSK BOR SEKER
21,60
0,47 %
8.606.272,72
12:05
-
BOSSA BOSSA
6,46
0,16 %
7.808.417,02
12:05
-
BRISA BRISA
85,55
1,24 %
4.444.248,70
12:04
-
BRKO BIRKO MENSUCAT
10,90
9,33 %
2.798.520,50
09:55
-
BRKSN BERKOSAN YALITIM
26,92
3,86 %
5.553.325,02
12:00
-
BRKVY BIRIKIM VARLIK YONETIM
43,78
1,86 %
10.339.806,40
12:05
-
BRLSM BIRLESIM MUHENDISLIK
14,07
1,08 %
10.240.223,16
12:05
-
BRMEN BIRLIK MENSUCAT
4,87
-2,21 %
83.121,16
09:55
-
BRSAN BORUSAN BORU SANAYI
443,50
3,26 %
395.949.854,75
12:05
-
BRYAT BORUSAN YAT. PAZ.
1.872,00
2,02 %
81.815.600,00
12:05
-
BSOKE BATISOKE CIMENTO
51,55
1,58 %
43.065.843,10
12:05
-
BTCIM BATI CIMENTO
172,50
1,53 %
27.892.790,40
12:02
-
BUCIM BURSA CIMENTO
6,76
0,15 %
9.889.191,39
12:05
-
BURCE BURCELIK
216,80
3,04 %
23.519.144,90
12:05
-
BURVA BURCELIK VANA
134,30
2,36 %
25.221.016,70
12:05
-
BVSAN BULBULOGLU VINC
82,90
0,36 %
8.111.301,80
12:05
-
BYDNR BAYDONER RESTORANLARI
21,26
1,33 %
2.088.922,98
12:05
-
CANTE CAN2 TERMIK
1,51
0,67 %
20.925.164,33
12:05
-
CASA CASA EMTIA PETROL
80,00
1,27 %
73.280,00
09:55
-
CATES CATES ELEKTRIK
36,88
0,49 %
8.608.904,62
12:05
-
CCOLA COCA COLA ICECEK
53,15
0,57 %
87.003.047,75
12:05
-
CELHA CELIK HALAT
24,88
1,22 %
1.951.187,88
12:05
-
CEMAS CEMAS DOKUM
3,25
0,93 %
17.647.237,36
12:04
-
CEMTS CEMTAS
8,33
0,85 %
8.381.237,18
12:05
-
CEMZY CEM ZEYTIN
10,38
1,27 %
120.181.401,77
12:05
-
CEOEM CEO EVENT MEDYA
60,35
-3,29 %
47.722.658,75
12:05
-
CIMSA CIMSA
32,36
2,21 %
102.719.049,36
12:05
-
CLEBI CELEBI
1.745,00
0,69 %
30.664.713,00
12:05
-
CMBTN CIMBETON
2.263,00
0,31 %
16.613.767,00
12:04
-
CMENT CIMENTAS
386,00
0,00 %
754.630,00
09:55
-
CONSE CONSUS ENERJI
2,66
0,76 %
3.875.263,01
12:05
-
COSMO COSMOS YAT. HOLDING
103,10
-1,34 %
2.287.427,60
12:05
-
CRDFA CREDITWEST FAKTORING
5,40
0,75 %
3.320.207,49
12:04
-
CRFSA CARREFOURSA
103,50
-1,24 %
6.707.165,00
12:05
-
CUSAN CUHADAROGLU METAL
19,80
1,18 %
2.867.033,88
12:04
-
CVKMD CVK MADEN
261,25
6,81 %
229.028.381,00
12:05
-
CWENE CW ENERJI
166,30
1,40 %
45.035.362,00
12:05
-
DAGHL DAGI YATIRIM HOLDING
18,07
3,20 %
12.588.612,79
12:05
-
DAGI DAGI GIYIM
9,68
3,75 %
14.850.437,75
12:05
-
DAPGM DAP GAYRIMENKUL
4,87
-2,01 %
83.448.637,81
12:05
-
DARDL DARDANEL
5,18
-0,77 %
9.881.439,50
12:04
-
DCTTR DCT TRADING DIS TICARET
23,72
0,08 %
25.475.799,74
12:05
-
DENGE DENGE HOLDING
4,67
2,86 %
31.456.172,55
12:05
-
DERHL DERLUKS YATIRIM HOLDING
9,27
5,22 %
36.055.376,35
12:05
-
DERIM DERIMOD
31,30
1,49 %
4.151.077,32
12:04
-
DESA DESA DERI
21,80
1,68 %
4.270.240,44
12:05
-
DESPC DESPEC BILGISAYAR
47,34
0,72 %
5.219.088,54
12:03
-
DEVA DEVA HOLDING
64,85
0,86 %
28.385.255,35
12:05
-
DGATE DATAGATE BILGISAYAR
39,30
-0,56 %
5.652.563,90
12:04
-
DGGYO DOGUS GMYO
33,90
0,71 %
2.598.680,46
12:02
-
DGNMO DOGANLAR MOBILYA
8,05
-0,12 %
10.072.134,71
12:04
-
DIRIT DIRITEKS DIRILIS TEKSTIL
49,50
1,48 %
970.645,50
09:55
-
DITAS DITAS DOGAN
16,42
2,05 %
4.853.118,82
12:05
-
DMRGD DMR UNLU MAMULLER
11,52
0,88 %
3.522.084,92
12:04
-
DMSAS DEMISAS DOKUM
6,31
0,64 %
7.158.597,27
12:05
-
DNISI DINAMIK ISI MAKINA YALITIM
15,57
8,20 %
47.240.792,06
12:05
-
DOAS DOGUS OTOMOTIV
216,30
0,46 %
97.779.952,90
12:05
-
DOBUR DOGAN BURDA
184,60
1,15 %
10.410.858,70
12:04
-
DOCO DO-CO
5.495,00
0,78 %
6.832.285,00
12:05
-
DOFER DOFER YAPI MALZEMELERI
28,64
-1,10 %
6.666.762,52
12:05
-
DOGUB DOGUSAN
21,32
0,85 %
2.989.882,02
12:04
-
DOHOL DOGAN HOLDING
13,77
-0,36 %
39.403.523,57
12:05
-
DOKTA DOKTAS DOKUMCULUK
22,72
1,52 %
2.091.981,54
12:05
-
DURDO DURAN DOGAN BASIM
14,20
1,43 %
9.763.847,36
12:05
-
DURKN DURUKAN SEKERLEME
13,84
-0,07 %
48.547.996,26
12:05
-
DYOBY DYO BOYA
19,31
-0,05 %
6.341.170,99
12:03
-
DZGYO DENIZ GMYO
8,55
5,56 %
14.893.499,42
12:05
-
EBEBK EBEBEK MAGAZACILIK
42,90
0,00 %
4.844.994,62
12:03
-
ECILC ECZACIBASI ILAC
40,22
-0,05 %
34.612.390,06
12:05
-
ECZYT ECZACIBASI YATIRIM
179,60
-0,77 %
23.964.151,90
12:05
-
EDATA E-DATA TEKNOLOJI
14,47
-0,89 %
7.988.110,33
12:05
-
EDIP EDIP GAYRIMENKUL
18,86
0,91 %
4.580.820,31
12:05
-
EFORC EFOR CAY SANAYI
29,58
3,43 %
77.326.099,18
12:05
-
EGEEN EGE ENDUSTRI
9.957,50
-0,43 %
68.670.442,50
12:05
-
EGEPO NASMED EGEPOL
18,86
-0,21 %
3.564.868,09
12:05
-
EGGUB EGE GUBRE
64,55
1,49 %
34.354.147,75
12:05
-
EGPRO EGE PROFIL
150,50
1,14 %
8.014.401,70
12:04
-
EGSER EGE SERAMIK
3,59
-1,37 %
3.691.981,50
12:05
-
EKGYO EMLAK KONUT GMYO
10,15
-0,20 %
420.267.413,18
12:05
-
EKIZ EKIZ KIMYA
56,50
0,00 %
254.080,50
09:55
-
EKOS EKOS TEKNOLOJI
24,14
0,50 %
17.639.375,76
12:05
-
EKSUN EKSUN GIDA
6,34
0,96 %
5.730.936,26
12:05
-
ELITE ELITE NATUREL ORGANIK GIDA
34,72
1,88 %
41.216.208,36
12:05
-
EMKEL EMEK ELEKTRIK
11,13
1,92 %
1.956.997,29
12:05
-
EMNIS EMINIS AMBALAJ
299,50
0,00 %
61.397,50
09:55
-
ENERY ENERYA ENERJI
226,40
0,44 %
88.850.540,50
12:05
-
ENJSA ENERJISA ENERJI
57,65
2,40 %
79.323.418,45
12:05
-
ENKAI ENKA INSAAT
45,62
0,18 %
144.547.418,74
12:05
-
ENSRI ENSARI DERI
22,68
2,90 %
28.386.351,58
12:04
-
ENTRA IC ENTERRA YEN. ENERJI
7,68
0,00 %
27.426.520,82
12:05
-
EPLAS EGEPLAST
5,33
0,38 %
4.315.375,14
12:04
-
ERBOS ERBOSAN
189,20
0,58 %
3.383.660,90
12:04
-
ERCB ERCIYAS CELIK BORU
91,70
1,89 %
20.192.169,60
12:05
-
EREGL EREGLI DEMIR CELIK
50,05
-0,20 %
1.300.110.933,99
12:05
-
ERSU ERSU GIDA
18,00
1,69 %
22.481.447,75
12:05
-
ESCAR ESCAR FILO
337,50
1,35 %
5.175.737,75
11:56
-
ESCOM ESCORT TEKNOLOJI
49,60
2,06 %
8.601.246,30
12:05
-
ESEN ESENBOGA ELEKTRIK
22,02
2,90 %
38.301.622,56
12:05
-
ETILR ETILER GIDA
33,26
-2,06 %
9.337.980,46
12:05
-
ETYAT EURO TREND YAT. ORT.
11,96
-2,69 %
3.353.311,32
12:05
-
EUHOL EURO YATIRIM HOLDING
9,27
-5,41 %
18.964.822,74
12:05
-
EUKYO EURO KAPITAL YAT. ORT.
12,88
0,23 %
2.396.145,44
12:04
-
EUPWR EUROPOWER ENERJI
88,10
1,85 %
96.023.788,30
12:05
-
EUREN EUROPEN ENDUSTRI
10,99
0,55 %
17.089.366,05
12:05
-
EUYO EURO YAT. ORT.
10,40
0,19 %
696.863,12
12:02
-
EYGYO EYG GMYO
7,75
-0,64 %
4.812.749,15
12:05
-
FADE FADE GIDA
14,82
2,28 %
6.033.701,51
12:04
-
FENER FENERBAHCE FUTBOL
105,40
-1,59 %
70.007.204,70
12:05
-
FLAP FLAP KONGRE TOPLANTI HIZ.
12,21
6,73 %
135.979.788,14
12:05
-
FMIZP F-M IZMIT PISTON
289,75
1,31 %
9.382.755,50
12:05
-
FONET FONET BILGI TEKNOLOJILERI
16,58
0,18 %
24.295.506,11
12:05
-
FORMT FORMET METAL VE CAM
4,81
-1,84 %
70.972.043,95
12:05
-
FORTE FORTE BILGI ILETISIM
44,54
0,04 %
9.134.831,92
12:05
-
FRIGO FRIGO PAK GIDA
7,71
3,21 %
31.089.520,98
12:05
-
FROTO FORD OTOSAN
892,50
1,08 %
265.597.872,50
12:05
-
FZLGY FUZUL GMYO
16,38
1,99 %
34.740.355,55
12:05
-
GARAN GARANTI BANKASI
114,70
-0,69 %
779.391.814,50
12:05
-
GARFA GARANTI FAKTORING
19,25
-0,26 %
2.889.445,31
12:04
-
GEDIK GEDIK Y. MEN. DEG.
6,65
0,76 %
3.016.417,28
12:04
-
GEDZA GEDIZ AMBALAJ
19,10
1,33 %
1.565.829,10
12:04
-
GENIL GEN ILAC
85,45
1,42 %
27.354.253,10
12:05
-
GENTS GENTAS
7,24
0,98 %
2.534.299,64
12:05
-
GEREL GERSAN ELEKTRIK
10,90
-1,00 %
22.873.981,80
12:05
-
GESAN GIRISIM ELEKTRIK SANAYI
40,24
1,62 %
38.735.329,44
12:05
-
GIPTA GIPTA OFIS KIRTASIYE
33,24
1,16 %
21.628.526,58
12:05
-
GLBMD GLOBAL MEN. DEG.
9,95
0,51 %
1.326.401,79
12:05
-
GLCVY GELECEK VARLIK YONETIMI
42,38
0,24 %
8.917.967,14
12:04
-
GLRYH GULER YAT. HOLDING
11,69
0,60 %
23.352.542,47
12:05
-
GLYHO GLOBAL YAT. HOLDING
16,07
0,12 %
20.498.506,50
12:05
-
GMTAS GIMAT MAGAZACILIK
10,47
0,67 %
16.017.822,12
12:03
-
GOKNR GOKNUR GIDA
25,60
1,19 %
23.025.247,60
12:05
-
GOLTS GOLTAS CIMENTO
380,75
0,86 %
60.981.382,50
12:05
-
GOODY GOOD-YEAR
14,62
1,18 %
5.270.456,61
12:05
-
GOZDE GOZDE GIRISIM
27,40
-0,72 %
5.991.609,18
12:04
-
GRNYO GARANTI YAT. ORT.
9,91
7,37 %
15.059.540,39
12:05
-
GRSEL GUR-SEL TURIZM TASIMACILIK
124,40
-0,48 %
17.083.965,30
12:05
-
GRTHO GRAINTURK HOLDING
117,60
5,38 %
28.970.995,10
12:05
-
GSDDE GSD DENIZCILIK
7,15
2,29 %
3.345.930,06
12:04
-
GSDHO GSD HOLDING
3,49
0,58 %
18.747.222,67
12:05
-
GSRAY GALATASARAY SPORTIF
6,79
-0,73 %
37.060.023,81
12:05
-
GUBRF GUBRE FABRIK.
208,70
5,09 %
1.496.614.769,00
12:05
-
GUNDG GUNDOGDU GIDA
51,35
1,48 %
20.062.924,95
12:05
-
GWIND GALATA WIND ENERJI
24,00
1,52 %
15.383.964,36
12:05
-
GZNMI GEZINOMI SEYAHAT
50,30
2,03 %
12.340.002,94
12:03
-
HALKB T. HALK BANKASI
16,14
1,06 %
234.256.489,29
12:05
-
HATEK HATAY TEKSTIL
10,48
1,26 %
9.423.882,60
12:05
-
HATSN HATSAN GEMI
40,94
0,69 %
11.187.055,82
12:05
-
HDFGS HEDEF GIRISIM
1,45
1,40 %
5.705.894,98
12:04
-
HEDEF HEDEF HOLDING
3,37
0,60 %
1.151.119,12
12:05
-
HEKTS HEKTAS
4,08
-0,49 %
225.919.812,61
12:05
-
HKTM HIDROPAR HAREKET KONTROL
15,32
1,93 %
11.737.481,69
12:05
-
HLGYO HALK GMYO
2,32
-0,43 %
14.192.749,64
12:05
-
HOROZ HOROZ LOJISTIK
48,94
-0,04 %
62.731.021,82
12:05
-
HRKET HAREKET PROJE TASIMACILIGI
70,75
0,50 %
59.972.983,90
12:05
-
HTTBT HITIT BILGISAYAR
86,75
0,87 %
1.986.696,70
12:03
-
HUBVC HUB GIRISIM
8,10
2,53 %
2.290.668,76
12:05
-
HUNER HUN YENILENEBILIR ENERJI
3,03
1,00 %
4.611.433,91
12:04
-
HURGZ HURRIYET GZT.
4,02
0,50 %
4.062.580,83
12:04
-
ICBCT ICBC TURKEY BANK
12,39
-0,56 %
3.829.127,62
12:04
-
ICUGS ICU GIRISIM
22,82
-0,78 %
5.300.568,64
12:05
-
IDGYO IDEALIST GMYO
2,63
-0,38 %
801.366,98
12:03
-
IEYHO ISIKLAR ENERJI YAPI HOL.
7,72
0,92 %
33.945.050,76
12:05
-
IHAAS IHLAS HABER AJANSI
19,19
4,98 %
40.160.818,35
12:05
-
IHEVA IHLAS EV ALETLERI
2,08
0,48 %
2.956.074,98
12:05
-
IHGZT IHLAS GAZETECILIK
1,15
0,00 %
5.631.036,04
12:04
-
IHLAS IHLAS HOLDING
1,02
0,99 %
13.135.370,44
12:05
-
IHLGM IHLAS GAYRIMENKUL
1,15
-0,86 %
12.062.825,37
12:05
-
IHYAY IHLAS YAYIN HOLDING
3,76
1,62 %
5.311.277,70
12:05
-
IMASM IMAS MAKINA
2,62
0,38 %
10.690.529,97
12:05
-
INDES INDEKS BILGISAYAR
6,49
0,78 %
8.833.756,24
12:05
-
INFO INFO YATIRIM
8,71
3,44 %
4.751.560,11
12:05
-
INGRM INGRAM BILISIM
439,50
2,69 %
5.542.439,00
12:05
-
INTEK INNOSA TEKNOLOJI
545,00
0,00 %
929.770,00
09:55
-
INTEM INTEMA
214,40
4,18 %
39.904.613,00
12:05
-
INVEO INVEO YATIRIM HOLDING
7,46
1,91 %
7.236.798,59
12:04
-
INVES INVESTCO HOLDING
312,25
0,08 %
1.363.846,25
12:05
-
IPEKE IPEK DOGAL ENERJI
36,72
-2,50 %
57.797.179,92
12:05
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
105,00
1,55 %
88.410,00
09:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
12,62
-0,32 %
1.341.818.238,83
12:05
-
ISDMR ISKENDERUN DEMIR CELIK
35,88
-0,61 %
23.582.687,06
12:05
-
ISFIN IS FIN.KIR.
10,88
-0,27 %
6.498.374,88
12:05
-
ISGSY IS GIRISIM
21,14
1,73 %
2.336.656,48
12:05
-
ISGYO IS GMYO
16,13
-0,74 %
17.743.434,69
12:05
-
ISKPL ISIK PLASTIK
15,95
1,53 %
8.300.502,81
12:04
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
34,24
-0,12 %
30.015.464,12
12:05
-
ISSEN ISBIR SENTETIK DOKUMA
9,30
0,00 %
2.088.595,12
12:05
-
ISYAT IS YAT. ORT.
7,72
-0,39 %
1.471.620,13
12:04
-
IZENR IZDEMIR ENERJI
17,55
1,45 %
10.423.560,49
12:05
-
IZFAS IZMIR FIRCA
35,72
0,11 %
113.490.681,88
12:05
-
IZINV IZ YATIRIM HOLDING
47,40
1,72 %
11.183.663,36
12:05
-
IZMDC IZMIR DEMIR CELIK
5,36
0,19 %
5.785.418,58
12:03
-
JANTS JANTSA JANT SANAYI
29,06
2,25 %
96.481.018,96
12:05
-
KAPLM KAPLAMIN
153,20
1,12 %
2.752.067,90
12:04
-
KAREL KAREL ELEKTRONIK
9,85
-1,50 %
9.570.443,66
12:05
-
KARSN KARSAN OTOMOTIV
14,27
-0,90 %
127.727.368,25
12:05
-
KARTN KARTONSAN
81,15
1,56 %
4.187.697,35
12:05
-
KARYE KARTAL YEN. ENERJI
25,72
0,63 %
10.223.437,64
12:05
-
KATMR KATMERCILER EKIPMAN
2,27
-1,30 %
58.406.998,74
12:05
-
KAYSE KAYSERI SEKER FABRIKASI
20,02
0,35 %
12.464.935,48
12:05
-
KBORU KUZEY BORU
73,50
0,14 %
30.906.457,05
12:05
-
KCAER KOCAER CELIK
36,98
0,76 %
29.384.695,64
12:05
-
KCHOL KOC HOLDING
177,90
0,91 %
752.445.814,50
12:05
-
KENT KENT GIDA
849,50
0,00 %
326.208,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
1,83
1,10 %
54.363,81
09:55
-
KERVT KEREVITAS GIDA
12,71
-1,32 %
15.160.050,18
12:05
-
KFEIN KAFEIN YAZILIM
92,30
-0,32 %
16.703.044,00
12:05
-
KGYO KORAY GMYO
44,00
6,28 %
18.991.450,86
12:04
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,27
0,29 %
18.580.554,65
12:05
-
KLGYO KILER GMYO
3,90
0,52 %
6.812.938,49
12:04
-
KLKIM KALEKIM KIMYEVI MADDELER
25,74
-0,08 %
20.159.286,40
12:05
-
KLMSN KLIMASAN KLIMA
22,70
0,98 %
1.169.822,88
12:05
-
KLNMA T. KALKINMA BANK.
15,00
0,00 %
202.155,00
09:55
-
KLRHO KILER HOLDING
30,70
5,50 %
6.553.923,04
12:05
-
KLSER KALESERAMIK
37,02
1,15 %
21.251.319,32
12:05
-
KLSYN KOLEKSIYON MOBILYA
4,72
1,51 %
3.216.952,85
12:05
-
KMPUR KIMTEKS POLIURETAN
18,17
0,33 %
5.620.262,43
12:04
-
KNFRT KONFRUT GIDA
8,86
1,61 %
1.859.698,26
12:05
-
KOCMT KOC METALURJI
13,94
1,83 %
66.026.662,86
12:05
-
KONKA KONYA KAGIT
38,56
1,37 %
3.942.994,84
12:05
-
KONTR KONTROLMATIK TEKNOLOJI
41,42
2,27 %
194.735.814,72
12:05
-
KONYA KONYA CIMENTO
6.565,00
-0,45 %
40.537.315,00
12:05
-
KOPOL KOZA POLYESTER
30,60
1,46 %
13.912.006,30
12:05
-
KORDS KORDSA TEKNIK TEKSTIL
72,30
1,05 %
6.339.480,15
12:04
-
KOTON KOTON MAGAZACILIK
18,45
1,43 %
18.279.353,33
12:05
-
KOZAA KOZA MADENCILIK
58,35
-2,02 %
109.899.443,40
12:05
-
KOZAL KOZA ALTIN
20,54
-0,58 %
360.668.444,46
12:05
-
KRDMA KARDEMIR (A)
19,10
1,76 %
24.650.053,39
12:05
-
KRDMB KARDEMIR (B)
17,86
1,19 %
15.154.621,80
12:04
-
KRDMD KARDEMIR (D)
25,94
0,78 %
406.993.027,98
12:05
-
KRGYO KORFEZ GMYO
33,92
-0,18 %
26.571.946,06
12:04
-
KRONT KRON TEKNOLOJI
19,15
3,96 %
5.691.347,16
12:04
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,70
0,30 %
1.780.460,99
12:03
-
KRSTL KRISTAL KOLA
6,10
9,91 %
90.404.574,87
12:05
-
KRTEK KARSU TEKSTIL
29,32
-0,27 %
7.163.479,26
12:05
-
KRVGD KERVAN GIDA
2,18
-0,46 %
4.690.666,25
12:05
-
KSTUR KUSTUR KUSADASI TURIZM
2.652,50
0,00 %
214.852,50
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
46,32
0,52 %
84.389.550,52
12:05
-
KTSKR KUTAHYA SEKER FABRIKASI
56,65
0,18 %
4.061.380,75
12:04
-
KUTPO KUTAHYA PORSELEN
68,70
0,22 %
2.954.292,65
12:05
-
KUVVA KUVVA GIDA
42,80
0,56 %
113.334,40
09:55
-
KUYAS KUYAS YATIRIM
60,80
-0,33 %
8.813.446,65
12:04
-
KZBGY KIZILBUK GYO
31,38
-1,01 %
40.153.438,52
12:05
-
KZGYO KUZUGRUP GMYO
19,75
-0,10 %
4.724.267,74
12:05
-
LIDER LDR TURIZM
84,60
-0,24 %
14.611.149,25
12:05
-
LIDFA LIDER FAKTORING
2,90
0,00 %
4.068.069,00
12:04
-
LILAK LILA KAGIT
23,70
1,20 %
29.833.756,28
12:05
-
LINK LINK BILGISAYAR
491,50
3,04 %
14.764.942,75
12:04
-
LKMNH LOKMAN HEKIM SAGLIK
17,48
4,36 %
17.844.701,88
12:05
-
LMKDC LIMAK DOGU ANADOLU
21,66
0,19 %
33.359.306,56
12:05
-
LOGO LOGO YAZILIM
99,55
4,46 %
32.044.893,05
12:05
-
LRSHO LORAS HOLDING
2,42
0,00 %
7.751.074,23
12:04
-
LUKSK LUKS KADIFE
79,20
0,38 %
4.917.357,65
12:04
-
LYDHO LYDIA HOLDING
103,20
3,20 %
14.813.610,10
12:05
-
LYDYE LYDIA YESIL ENERJI
10.880,00
0,18 %
15.649.277,50
12:04
-
MAALT MARMARIS ALTINYUNUS
812,50
0,68 %
6.230.368,50
12:04
-
MACKO MACKOLIK INTERNET HIZMETLERI
72,50
0,83 %
4.054.848,50
12:05
-
MAGEN MARGUN ENERJI
21,12
2,23 %
54.506.977,58
12:05
-
MAKIM MAKIM MAKINE
22,16
1,09 %
1.862.656,92
12:04
-
MAKTK MAKINA TAKIM
6,04
1,17 %
11.668.213,44
12:04
-
MANAS MANAS ENERJI YONETIMI
16,03
0,19 %
15.923.917,54
12:05
-
MARBL TUREKS TURUNC MADENCILIK
12,15
1,25 %
8.719.210,52
12:05
-
MARKA MARKA YATIRIM HOLDING
43,78
-0,27 %
2.752.579,54
12:05
-
MARTI MARTI OTEL
3,13
1,62 %
12.171.118,20
12:05
-
MAVI MAVI GIYIM
87,35
0,92 %
76.164.658,45
12:05
-
MEDTR MEDITERA TIBBI MALZEME
44,06
-0,54 %
5.116.442,88
12:04
-
MEGAP MEGA POLIETILEN
2,30
1,32 %
185.048,80
09:55
-
MEGMT MEGA METAL
31,86
1,46 %
20.769.842,70
12:05
-
MEKAG MEKA GLOBAL MAKINE
39,50
1,28 %
4.861.432,78
12:05
-
MEPET METRO PETROL VE TESISLERI
9,61
-4,76 %
11.942.069,88
12:05
-
MERCN MERCAN KIMYA
13,00
1,25 %
3.100.273,63
12:04
-
MERIT MERIT TURIZM
149,40
0,88 %
11.446.122,50
12:05
-
MERKO MERKO GIDA
17,67
3,64 %
55.559.168,57
12:05
-
METRO METRO HOLDING
2,20
0,00 %
4.519.706,57
12:04
-
METUR METEMTUR YATIRIM
14,57
0,55 %
7.882.032,75
12:05
-
MGROS MIGROS TICARET
434,00
-1,14 %
115.427.595,75
12:05
-
MHRGY MHR GMYO
4,69
-0,42 %
3.601.046,93
12:05
-
MIATK MIA TEKNOLOJI
40,62
0,79 %
117.280.432,58
12:05
-
MMCAS MMC SAN. VE TIC. YAT.
23,50
0,09 %
226.916,00
09:55
-
MNDRS MENDERES TEKSTIL
11,27
0,27 %
8.259.575,70
12:04
-
MNDTR MONDI TURKEY
5,72
-0,17 %
1.736.065,66
12:03
-
MOBTL MOBILTEL ILETISIM
4,32
2,37 %
13.083.200,01
12:05
-
MOGAN MOGAN ENERJI
9,43
0,96 %
21.025.407,88
12:05
-
MPARK MLP SAGLIK
342,50
6,20 %
115.064.953,50
12:05
-
MRGYO MARTI GMYO
4,12
0,24 %
10.300.109,53
12:04
-
MRSHL MARSHALL
1.502,00
0,81 %
9.060.333,00
12:05
-
MSGYO MISTRAL GMYO
13,31
1,99 %
1.252.581,41
12:05
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
42,72
1,38 %
10.719.102,98
12:05
-
MTRYO METRO YAT. ORT.
6,97
0,72 %
900.998,82
12:01
-
MZHLD MAZHAR ZORLU HOLDING
6,34
1,93 %
883.991,02
12:05
-
NATEN NATUREL ENERJI
65,05
3,17 %
69.594.799,05
12:05
-
NETAS NETAS TELEKOM.
77,35
0,45 %
14.574.217,70
12:04
-
NIBAS NIGBAS NIGDE BETON
20,36
7,90 %
81.710.718,98
12:05
-
NTGAZ NATURELGAZ
4,45
0,00 %
6.154.040,44
12:05
-
NTHOL NET HOLDING
38,74
3,58 %
32.517.660,22
12:05
-
NUGYO NUROL GMYO
7,18
-0,28 %
4.510.936,14
12:05
-
NUHCM NUH CIMENTO
264,50
0,38 %
21.950.733,00
12:05
-
OBAMS OBA MAKARNACILIK
35,70
-0,45 %
330.222.983,48
12:05
-
OBASE OBASE BILGISAYAR
28,86
-0,41 %
1.920.713,32
12:04
-
ODAS ODAS ELEKTRIK
5,71
0,35 %
77.915.100,12
12:05
-
ODINE ODINE TEKNOLOJI
81,90
0,24 %
38.823.882,00
12:05
-
OFSYM OFIS YEM GIDA
34,50
1,65 %
3.363.728,98
12:05
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
121,30
-1,30 %
130.010.460,70
12:05
-
ONRYT ONUR TEKNOLOJI
79,50
-0,38 %
47.880.624,50
12:05
-
ORCAY ORCAY ORTAKOY CAY SANAYI
9,23
0,33 %
5.151.817,95
12:04
-
ORGE ORGE ENERJI ELEKTRIK
68,40
-3,80 %
21.742.610,35
12:05
-
ORMA ORMA ORMAN MAHSULLERI
216,00
-1,05 %
139.968,00
09:55
-
OSMEN OSMANLI MENKUL
8,82
3,76 %
15.276.491,49
12:05
-
OSTIM OSTIM ENDUSTRIYEL YAT
8,55
0,12 %
12.285.902,42
12:05
-
OTKAR OTOKAR
462,00
10,00 %
51.367.008,00
12:05
-
OTTO OTTO HOLDING
380,00
1,33 %
214.700,00
09:55
-
OYAKC OYAK CIMENTO
64,25
-0,08 %
50.144.388,45
12:05
-
OYAYO OYAK YAT. ORT.
27,40
1,93 %
3.084.908,86
12:04
-
OYLUM OYLUM SINAI YATIRIMLAR
7,34
1,10 %
3.225.836,03
12:05
-
OYYAT OYAK YATIRIM MENKUL
36,88
0,55 %
1.425.045,56
12:02
-
OZATD OZATA DENIZCILIK
83,90
1,21 %
147.410.827,00
12:05
-
OZGYO OZDERICI GMYO
5,07
-0,20 %
1.897.758,93
12:05
-
OZKGY OZAK GMYO
9,97
-0,89 %
9.993.783,91
12:05
-
OZRDN OZERDEN AMBALAJ
8,21
1,23 %
1.539.954,12
12:05
-
OZSUB OZSU BALIK
34,10
10,00 %
22.628.535,56
12:05
-
OZYSR OZYASAR TEL
24,50
0,16 %
7.678.899,34
12:05
-
PAGYO PANORA GMYO
51,00
-0,78 %
989.778,65
12:05
-
PAMEL PAMEL ELEKTRIK
96,70
0,94 %
2.740.332,75
12:04
-
PAPIL PAPILON SAVUNMA
77,25
-2,59 %
28.750.547,50
12:05
-
PARSN PARSAN
83,90
0,84 %
11.865.634,45
12:04
-
PASEU PASIFIK EURASIA LOJISTIK
88,20
3,76 %
51.384.598,60
12:05
-
PATEK PASIFIK TEKNOLOJI
68,55
1,48 %
23.190.974,40
12:05
-
PCILT PC ILETISIM MEDYA
19,85
-1,15 %
32.395.987,90
12:05
-
PEHOL PERA YATIRIM HOLDING
1,53
-1,29 %
55.097.007,40
12:05
-
PEKGY PEKER GMYO
4,33
1,41 %
18.645.336,18
12:04
-
PENGD PENGUEN GIDA
5,99
0,50 %
4.804.253,55
12:04
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,54
0,37 %
4.727.196,29
12:05
-
PETKM PETKIM
19,81
-1,15 %
277.395.151,66
12:05
-
PETUN PINAR ET VE UN
9,80
0,51 %
5.249.496,71
12:04
-
PGSUS PEGASUS
230,20
-2,04 %
434.146.805,10
12:05
-
PINSU PINAR SU
6,75
-2,03 %
7.077.002,93
12:05
-
PKART PLASTIKKART
65,40
1,79 %
3.998.014,55
12:04
-
PKENT PETROKENT TURIZM
216,50
-2,91 %
4.460.648,80
12:05
-
PLTUR PLATFORM TURIZM
24,66
0,65 %
46.872.465,10
12:05
-
PNLSN PANELSAN CATI CEPHE
38,62
-0,67 %
12.814.102,58
12:05
-
PNSUT PINAR SUT
10,03
0,91 %
3.362.657,33
12:04
-
POLHO POLISAN HOLDING
10,78
0,47 %
5.757.053,56
12:05
-
POLTK POLITEKNIK METAL
6.632,50
0,38 %
7.607.007,50
12:05
-
PRDGS PARDUS GIRISIM
5,50
1,10 %
1.757.979,42
12:04
-
PRKAB TURK PRYSMIAN KABLO
30,30
1,13 %
5.050.633,58
12:05
-
PRKME PARK ELEK.MADENCILIK
17,52
1,80 %
4.337.345,93
12:05
-
PRZMA PRIZMA PRESS MATBAACILIK
32,72
0,55 %
5.547.819,88
12:03
-
PSDTC PERGAMON DIS TICARET
108,00
-0,28 %
9.793.958,30
12:05
-
PSGYO PASIFIK GMYO
1,35
0,00 %
41.354.775,59
12:05
-
QNBFB QNB FINANSBANK
277,50
-5,93 %
1.311.742,50
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
101,30
-1,27 %
167.448,90
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
2,70
-0,37 %
9.736.646,75
12:05
-
RALYH RAL YATIRIM HOLDING
211,40
1,25 %
20.730.641,50
12:05
-
RAYSG RAY SIGORTA
423,00
-1,28 %
14.909.202,00
12:05
-
REEDR REEDER TEKNOLOJI
23,08
1,58 %
94.946.016,04
12:05
-
RGYAS RONESANS GAYRIMENKUL YAT.
105,50
0,19 %
12.727.121,10
12:05
-
RNPOL RAINBOW POLIKARBONAT
23,90
0,76 %
1.755.431,84
12:03
-
RODRG RODRIGO TEKSTIL
19,47
0,46 %
7.756.119,94
12:05
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
18,09
9,97 %
227.226.440,95
12:04
-
RUBNS RUBENIS TEKSTIL
25,28
1,12 %
8.922.613,28
12:05
-
RYGYO REYSAS GMYO
11,59
2,75 %
13.308.205,06
12:05
-
RYSAS REYSAS LOJISTIK
12,06
5,14 %
21.787.155,53
12:05
-
SAFKR SAFKAR EGE SOGUTMACILIK
50,20
-2,52 %
28.070.763,80
12:05
-
SAHOL SABANCI HOLDING
91,15
0,50 %
581.311.538,25
12:05
-
SAMAT SARAY MATBAACILIK
21,92
-0,36 %
12.251.651,92
12:05
-
SANEL SANEL MUHENDISLIK
22,56
-1,74 %
674.312,84
11:58
-
SANFM SANIFOAM ENDUSTRI
27,50
-1,79 %
13.431.789,12
12:05
-
SANKO SANKO PAZARLAMA
20,98
1,55 %
2.730.532,30
12:04
-
SARKY SARKUYSAN
22,68
3,09 %
6.920.984,52
12:05
-
SASA SASA POLYESTER
4,12
-0,72 %
392.721.590,56
12:05
-
SAYAS SAY YENILENEBILIR ENERJI
46,40
0,83 %
9.002.519,88
12:05
-
SDTTR SDT UZAY VE SAVUNMA
248,30
-1,37 %
79.575.039,95
12:05
-
SEGMN SEGMEN KARDESLER GIDA
17,50
0,63 %
6.527.093,11
12:05
-
SEGYO SEKER GMYO
4,11
-0,24 %
6.913.090,49
12:05
-
SEKFK SEKER FIN. KIR.
8,01
0,75 %
2.832.603,49
12:05
-
SEKUR SEKURO PLASTIK
10,21
-0,39 %
1.699.184,46
12:04
-
SELEC SELCUK ECZA DEPOSU
73,40
4,11 %
63.173.047,75
12:05
-
SELGD SELCUK GIDA
51,30
-0,97 %
7.430.564,42
12:05
-
SELVA SELVA GIDA
12,30
2,59 %
12.665.994,39
12:05
-
SEYKM SEYITLER KIMYA
5,10
0,20 %
140.706.964,46
12:05
-
SILVR SILVERLINE ENDUSTRI
19,22
0,63 %
8.203.176,27
12:04
-
SISE SISE CAM
39,90
0,35 %
316.345.033,56
12:05
-
SKBNK SEKERBANK
3,94
-0,25 %
75.905.072,68
12:05
-
SKTAS SOKTAS
4,01
1,26 %
4.297.513,22
12:04
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
91,25
1,16 %
4.505.401,05
12:05
-
SKYMD SEKER YATIRIM
10,28
1,18 %
4.832.680,70
12:05
-
SMART SMARTIKS YAZILIM
28,12
-0,28 %
13.366.792,02
12:05
-
SMRTG SMART GUNES ENERJISI TEK.
37,00
-0,05 %
31.168.212,36
12:05
-
SNGYO SINPAS GMYO
7,24
-0,14 %
9.020.499,09
12:02
-
SNICA SANICA ISI SANAYI
5,29
0,38 %
13.375.892,19
12:05
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
49,86
0,00 %
192.708,90
09:55
-
SNPAM SONMEZ PAMUKLU
63,10
0,48 %
108.090,30
09:55
-
SODSN SODAS SODYUM SANAYII
112,70
2,08 %
25.357,50
09:55
-
SOKE SOKE DEGIRMENCILIK
11,22
1,08 %
4.429.361,15
12:05
-
SOKM SOK MARKETLER TICARET
45,96
0,79 %
75.366.008,08
12:05
-
SONME SONMEZ FILAMENT
73,05
-2,08 %
1.403.380,30
12:02
-
SRVGY SERVET GMYO
291,50
2,37 %
23.422.487,25
12:05
-
SUMAS SUMAS SUNI TAHTA
290,50
-3,17 %
336.980,00
09:55
-
SUNTK SUN TEKSTIL
18,45
2,10 %
20.051.229,04
12:05
-
SURGY SUR TATIL EVLERI GMYO
73,70
-0,07 %
72.179.973,80
12:05
-
SUWEN SUWEN TEKSTIL
27,42
1,18 %
2.489.779,52
12:05
-
TABGD TAB GIDA
142,30
1,57 %
44.393.015,80
12:05
-
TARKM TARKIM BITKI KORUMA
419,00
0,42 %
20.429.215,25
12:05
-
TATEN TATLIPINAR ENERJI URETIM
34,74
1,58 %
10.452.371,86
12:05
-
TATGD TAT GIDA
23,10
0,43 %
3.779.378,06
12:05
-
TAVHL TAV HAVALIMANLARI
235,30
-0,30 %
99.143.584,00
12:05
-
TBORG T.TUBORG
131,70
3,70 %
58.737.792,70
12:05
-
TCELL TURKCELL
83,10
-1,48 %
738.649.426,45
12:05
-
TCKRC KIRAC GALVANIZ
23,50
0,34 %
31.369.807,12
12:05
-
TDGYO TREND GMYO
10,04
0,60 %
4.005.278,03
12:04
-
TEKTU TEK-ART TURIZM
4,16
-0,48 %
9.448.668,57
12:05
-
TERA TERA YATIRIM MENKUL DEGERLER
22,92
4,28 %
12.509.385,16
12:05
-
TEZOL EUROPAP TEZOL KAGIT
17,08
-0,58 %
6.135.733,45
12:05
-
TGSAS TGS DIS TICARET
59,75
-0,17 %
9.325.821,55
12:04
-
THYAO TURK HAVA YOLLARI
271,75
-0,73 %
1.880.584.706,00
12:05
-
TKFEN TEKFEN HOLDING
51,20
3,64 %
79.740.981,75
12:05
-
TKNSA TEKNOSA IC VE DIS TICARET
27,04
7,13 %
79.931.239,14
12:05
-
TLMAN TRABZON LIMAN
89,65
0,73 %
3.118.083,00
12:05
-
TMPOL TEMAPOL POLIMER PLASTIK
63,00
0,16 %
1.865.020,30
12:05
-
TMSN TUMOSAN MOTOR VE TRAKTOR
117,40
0,69 %
34.384.262,60
12:05
-
TNZTP TAPDI TINAZTEPE
50,55
1,00 %
4.267.202,77
12:04
-
TOASO TOFAS OTO. FAB.
199,10
0,76 %
177.564.492,60
12:05
-
TRCAS TURCAS PETROL
23,74
2,59 %
8.876.758,16
12:05
-
TRGYO TORUNLAR GMYO
47,02
-0,30 %
20.485.626,20
12:03
-
TRILC TURK ILAC SERUM
20,14
0,60 %
145.116.411,18
12:05
-
TSGYO TSKB GMYO
16,56
-0,84 %
21.554.751,84
12:03
-
TSKB T.S.K.B.
10,91
-0,09 %
92.665.514,52
12:05
-
TSPOR TRABZONSPOR SPORTIF
0,97
-1,02 %
93.765.461,52
12:05
-
TTKOM TURK TELEKOM
45,78
-1,76 %
234.732.996,62
12:05
-
TTRAK TURK TRAKTOR
693,50
-0,43 %
76.117.471,00
12:05
-
TUCLK TUGCELIK
11,00
0,92 %
53.534.735,53
12:05
-
TUKAS TUKAS
6,47
-1,07 %
27.779.180,64
12:05
-
TUPRS TUPRAS
153,50
-0,65 %
747.594.853,40
12:05
-
TUREX TUREKS TURIZM TASIMACILIK
90,40
5,92 %
58.295.826,35
12:05
-
TURGG TURKER PROJE GAYRIMENKUL
446,00
0,11 %
4.118.136,50
12:04
-
TURSG TURKIYE SIGORTA
12,46
0,48 %
34.724.481,12
12:05
-
UFUK UFUK YATIRIM
445,75
1,54 %
2.061.059,00
12:05
-
ULAS ULASLAR TURIZM YAT.
30,46
2,21 %
3.186.466,64
12:03
-
ULKER ULKER BISKUVI
132,30
-2,36 %
175.307.585,10
12:05
-
ULUFA ULUSAL FAKTORING
11,87
-0,34 %
2.697.550,11
12:04
-
ULUSE ULUSOY ELEKTRIK
162,50
1,63 %
6.546.608,10
12:05
-
ULUUN ULUSOY UN SANAYI
5,58
0,72 %
10.094.177,22
12:04
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
12,75
0,55 %
1.678.757,28
12:04
-
USAK USAK SERAMIK
10,67
2,20 %
29.501.268,54
12:05
-
VAKBN VAKIFLAR BANKASI
23,44
1,47 %
139.115.324,10
12:05
-
VAKFN VAKIF FIN. KIR.
1,62
-1,22 %
17.293.827,15
12:05
-
VAKKO VAKKO TEKSTIL
97,70
2,57 %
13.726.067,35
12:04
-
VANGD VANET GIDA
17,86
2,23 %
1.534.340,23
12:04
-
VBTYZ VBT YAZILIM
25,26
0,24 %
10.278.164,82
12:05
-
VERTU VERUSATURK GIRISIM
40,32
0,05 %
2.964.034,62
12:04
-
VERUS VERUSA HOLDING
294,75
-1,09 %
5.215.122,25
12:04
-
VESBE VESTEL BEYAZ ESYA
17,46
1,81 %
33.039.656,36
12:05
-
VESTL VESTEL
61,60
-0,16 %
68.898.313,10
12:05
-
VKFYO VAKIF YAT. ORT.
18,44
1,04 %
2.082.486,66
12:05
-
VKGYO VAKIF GMYO
1,74
-1,14 %
19.987.525,55
12:05
-
VKING VIKING KAGIT
31,44
0,26 %
11.458.314,50
12:05
-
VRGYO VERA KONSEPT GMYO
3,09
0,98 %
14.412.449,70
12:05
-
YAPRK YAPRAK SUT VE BESI CIFT.
402,25
0,56 %
7.106.054,00
12:05
-
YATAS YATAS
25,06
0,97 %
7.773.711,38
12:05
-
YAYLA YAYLA EN. UR. TUR. VE INS
12,45
0,73 %
4.654.086,76
12:05
-
YBTAS YIBITAS INSAAT MALZEME
0,00
0,00 %
0,00
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
153,70
3,99 %
99.599.089,90
12:05
-
YESIL YESIL YATIRIM HOLDING
1,31
-0,76 %
10.332.096,75
12:05
-
YGGYO YENI GIMAT GMYO
55,75
-0,98 %
822.855,85
12:03
-
YGYO YESIL GMYO
8,38
-0,48 %
13.578.237,92
12:05
-
YIGIT YIGIT AKU
37,12
1,42 %
152.721.867,78
12:05
-
YKBNK YAPI VE KREDI BANK.
27,00
-1,24 %
1.869.128.731,00
12:05
-
YKSLN YUKSELEN CELIK
7,56
0,80 %
1.606.815,36
12:05
-
YONGA YONGA MOBILYA
66,20
0,15 %
112.606,20
09:55
-
YUNSA YUNSA
6,15
-0,16 %
5.721.387,07
12:05
-
YYAPI YESIL YAPI
4,29
0,23 %
7.990.788,85
12:04
-
YYLGD YAYLA GIDA
9,79
0,41 %
6.569.816,33
12:05
-
ZEDUR ZEDUR ENERJI
7,90
-0,50 %
5.750.188,66
12:05
-
ZOREN ZORLU ENERJI
4,07
0,25 %
61.649.266,02
12:05
-
ZRGYO ZIRAAT GMYO
10,50
2,74 %
30.636.672,26
12:05